NIFTY BANK 35,700 CE traded across 13 sessions from 3 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,175.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹1,025.35 | ₹1,113.7 | ₹850 | ₹850 | 477 | 25 |
| 4 Mar 2022 | ₹534.25 | ₹700 | ₹516 | ₹700 | 126 | 100 |
| 9 Mar 2022 | ₹356.6 | ₹356.6 | ₹356.6 | ₹356.6 | 26 | 75 |
| 10 Mar 2022 | ₹456.35 | ₹714.55 | ₹413.25 | ₹461.6 | 301 | 175 |
| 11 Mar 2022 | ₹450.85 | ₹548 | ₹406.5 | ₹446.9 | 8,451 | 2,700 |
| 14 Mar 2022 | ₹481.5 | ₹740 | ₹452.4 | ₹710.15 | 30,501 | 6,125 |
| 15 Mar 2022 | ₹690.5 | ₹812.45 | ₹436 | ₹517.95 | 80,602 | 13,800 |
| 16 Mar 2022 | ₹740.3 | ₹826.6 | ₹672.95 | ₹754 | 5,39,528 | 83,900 |
| 17 Mar 2022 | ₹1,085.45 | ₹1,171.1 | ₹846.1 | ₹978.65 | 1,60,528 | 24,625 |
| 21 Mar 2022 | ₹1,080.75 | ₹1,080.75 | ₹631.85 | ₹755.65 | 6,99,501 | 49,225 |
| 22 Mar 2022 | ₹839.55 | ₹959.4 | ₹320.25 | ₹957 | 1,54,76,451 | 92,150 |
| 23 Mar 2022 | ₹950 | ₹1,175.2 | ₹555.05 | ₹555.05 | 6,16,252 | 90,325 |
| 24 Mar 2022 | ₹242.5 | ₹350 | ₹0.05 | ₹0.05 | 15,88,04,502 | 17,21,825 |