NIFTY BANK 35,500 CE traded across 17 sessions from 28 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,651.05 and a low of ₹23. Final close ₹26.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,430.9 | ₹1,430.9 | ₹1,430.9 | ₹1,430.9 | 26 | 0 |
| 2 Mar 2022 | ₹1,296.45 | ₹1,300.45 | ₹1,058.3 | ₹1,179 | 3,177 | 1,525 |
| 3 Mar 2022 | ₹1,380.95 | ₹1,380.95 | ₹890 | ₹890 | 1,701 | 1,650 |
| 4 Mar 2022 | ₹629 | ₹913.05 | ₹562.45 | ₹638.2 | 5,126 | 2,650 |
| 7 Mar 2022 | ₹571.65 | ₹571.75 | ₹236.1 | ₹310 | 6,602 | 3,350 |
| 8 Mar 2022 | ₹298.15 | ₹307.9 | ₹163.55 | ₹300 | 4,801 | 5,375 |
| 9 Mar 2022 | ₹247.15 | ₹384.75 | ₹201 | ₹366.3 | 6,976 | 5,875 |
| 10 Mar 2022 | ₹589.95 | ₹833.5 | ₹462.05 | ₹484.85 | 46,228 | 13,900 |
| 11 Mar 2022 | ₹405.1 | ₹637.05 | ₹397.85 | ₹540 | 1,53,251 | 35,475 |
| 14 Mar 2022 | ₹515.75 | ₹834.25 | ₹515.75 | ₹781.25 | 3,27,801 | 71,600 |
| 15 Mar 2022 | ₹774.1 | ₹920 | ₹508.6 | ₹597 | 7,09,052 | 1,26,100 |
| 16 Mar 2022 | ₹789.95 | ₹940 | ₹770.7 | ₹850 | 8,45,852 | 1,75,000 |
| 17 Mar 2022 | ₹1,099.05 | ₹1,322.85 | ₹1,099.05 | ₹1,113.1 | 3,93,126 | 1,01,400 |
| 21 Mar 2022 | ₹1,245.35 | ₹1,262.55 | ₹756 | ₹886 | 10,71,151 | 1,69,625 |
| 22 Mar 2022 | ₹778.65 | ₹1,127.9 | ₹405.15 | ₹1,110.55 | 2,40,00,527 | 2,53,125 |
| 23 Mar 2022 | ₹1,651.05 | ₹1,651.05 | ₹709.65 | ₹710 | 12,49,951 | 1,76,200 |
| 24 Mar 2022 | ₹380.8 | ₹520 | ₹23 | ₹26.85 | 13,85,93,277 | 10,38,500 |