NIFTY BANK 34,000 PE traded across 17 sessions from 28 Feb 2022 to 24 Mar 2022, with a life-high of ₹2,033.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹369.4 | ₹369.4 | ₹369.4 | ₹369.4 | 26 | 0 |
| 2 Mar 2022 | ₹891.9 | ₹1,000.5 | ₹629.7 | ₹715 | 5,301 | 550 |
| 3 Mar 2022 | ₹488.35 | ₹857.05 | ₹488.35 | ₹801.95 | 1,702 | 1,425 |
| 4 Mar 2022 | ₹989 | ₹1,081.65 | ₹685.6 | ₹1,006.95 | 4,751 | 1,725 |
| 7 Mar 2022 | ₹1,220 | ₹2,033.75 | ₹1,220 | ₹1,659.9 | 1,151 | 1,625 |
| 8 Mar 2022 | ₹1,867.8 | ₹2,012 | ₹1,505.3 | ₹1,505.3 | 126 | 1,625 |
| 9 Mar 2022 | ₹1,548.25 | ₹1,548.25 | ₹977.4 | ₹1,048.45 | 6,176 | 2,075 |
| 10 Mar 2022 | ₹985 | ₹985 | ₹368.65 | ₹745 | 34,901 | 10,025 |
| 11 Mar 2022 | ₹774.9 | ₹864 | ₹572.85 | ₹691.5 | 2,40,702 | 40,750 |
| 14 Mar 2022 | ₹585.55 | ₹629.3 | ₹390.4 | ₹400.95 | 3,20,527 | 70,150 |
| 15 Mar 2022 | ₹376.05 | ₹599.95 | ₹316.55 | ₹530 | 6,38,176 | 97,325 |
| 16 Mar 2022 | ₹437.7 | ₹437.7 | ₹185.65 | ₹207.95 | 10,34,351 | 2,50,550 |
| 17 Mar 2022 | ₹144.9 | ₹144.9 | ₹57.7 | ₹60 | 19,52,626 | 3,98,025 |
| 21 Mar 2022 | ₹50 | ₹60.95 | ₹36.1 | ₹46.8 | 93,98,328 | 9,25,150 |
| 22 Mar 2022 | ₹46.2 | ₹80.85 | ₹10.2 | ₹10.2 | 1,81,76,902 | 9,56,700 |
| 23 Mar 2022 | ₹7.55 | ₹10.4 | ₹5 | ₹6.5 | 1,20,38,452 | 12,96,575 |
| 24 Mar 2022 | ₹4.8 | ₹6.1 | ₹0.05 | ₹0.05 | 1,64,22,227 | 12,17,725 |