NIFTY BANK 32,100 PE traded across 12 sessions from 8 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,006.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹1,006.05 | ₹1,006.05 | ₹941.65 | ₹965.15 | 176 | 50 |
| 9 Mar 2022 | ₹400 | ₹400 | ₹400 | ₹400 | 26 | 75 |
| 10 Mar 2022 | ₹133.75 | ₹231.8 | ₹133.75 | ₹221 | 176 | 150 |
| 11 Mar 2022 | ₹267.55 | ₹267.55 | ₹214.3 | ₹216.75 | 1,026 | 625 |
| 14 Mar 2022 | ₹186.85 | ₹212.45 | ₹124.15 | ₹133.45 | 976 | 925 |
| 15 Mar 2022 | ₹135.15 | ₹186.5 | ₹91.2 | ₹166.3 | 3,201 | 775 |
| 16 Mar 2022 | ₹145 | ₹145 | ₹39.85 | ₹43.5 | 14,951 | 7,525 |
| 17 Mar 2022 | ₹18.1 | ₹20 | ₹11 | ₹11 | 28,977 | 7,800 |
| 21 Mar 2022 | ₹11.9 | ₹13.9 | ₹4.65 | ₹5.05 | 1,77,801 | 19,900 |
| 22 Mar 2022 | ₹4.8 | ₹6.3 | ₹3.1 | ₹3.3 | 3,55,976 | 29,575 |
| 23 Mar 2022 | ₹3.25 | ₹3.25 | ₹1.2 | ₹1.25 | 49,976 | 15,125 |
| 24 Mar 2022 | ₹1.05 | ₹2.3 | ₹0.05 | ₹0.05 | 61,376 | 10,850 |