NIFTY BANK 34,300 PE traded across 12 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,085.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,100 | ₹1,100 | ₹880 | ₹1,100 | 1,126 | 500 |
| 7 Mar 2022 | ₹2,085.1 | ₹2,085.1 | ₹2,085.1 | ₹2,085.1 | 26 | 25 |
| 10 Mar 2022 | ₹537.3 | ₹963.95 | ₹536.85 | ₹762.4 | 1,452 | 1,250 |
| 11 Mar 2022 | ₹950.25 | ₹1,023.65 | ₹677.5 | ₹802.25 | 24,027 | 1,625 |
| 14 Mar 2022 | ₹693 | ₹723.1 | ₹467.25 | ₹493.7 | 16,777 | 3,225 |
| 15 Mar 2022 | ₹427.3 | ₹703.65 | ₹382.7 | ₹632.8 | 23,802 | 4,625 |
| 16 Mar 2022 | ₹400.15 | ₹446.65 | ₹240.9 | ₹241.4 | 66,002 | 17,125 |
| 17 Mar 2022 | ₹192.95 | ₹192.95 | ₹76.5 | ₹84 | 2,31,651 | 48,175 |
| 21 Mar 2022 | ₹87 | ₹87 | ₹50.5 | ₹72 | 20,38,452 | 1,28,200 |
| 22 Mar 2022 | ₹69.35 | ₹122.05 | ₹15.2 | ₹15.3 | 58,23,353 | 2,97,075 |
| 23 Mar 2022 | ₹16 | ₹16 | ₹6.05 | ₹10.3 | 41,64,076 | 2,54,800 |
| 24 Mar 2022 | ₹12.45 | ₹12.75 | ₹0.05 | ₹0.05 | 64,79,253 | 5,34,525 |