NIFTY BANK 35,800 CE traded across 16 sessions from 2 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,100.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹901.35 | ₹902 | ₹901.35 | ₹902 | 51 | 25 |
| 3 Mar 2022 | ₹988.75 | ₹1,049.2 | ₹490 | ₹770 | 3,352 | 250 |
| 4 Mar 2022 | ₹581.95 | ₹616.6 | ₹524.6 | ₹530 | 251 | 325 |
| 7 Mar 2022 | ₹189.55 | ₹332.8 | ₹189.5 | ₹328.15 | 327 | 325 |
| 8 Mar 2022 | ₹212 | ₹212 | ₹205.7 | ₹205.7 | 51 | 325 |
| 9 Mar 2022 | ₹205.7 | ₹322 | ₹203 | ₹279.25 | 476 | 475 |
| 10 Mar 2022 | ₹540 | ₹685 | ₹400 | ₹452.95 | 1,126 | 800 |
| 11 Mar 2022 | ₹327.05 | ₹500 | ₹327.05 | ₹424 | 8,176 | 2,725 |
| 14 Mar 2022 | ₹448.25 | ₹691.6 | ₹421.65 | ₹650 | 38,127 | 6,900 |
| 15 Mar 2022 | ₹649 | ₹756.75 | ₹402.8 | ₹475 | 2,34,402 | 23,875 |
| 16 Mar 2022 | ₹674.9 | ₹769.95 | ₹623.35 | ₹690 | 3,75,853 | 63,150 |
| 17 Mar 2022 | ₹849.95 | ₹1,100.25 | ₹849.95 | ₹914.95 | 1,82,576 | 26,525 |
| 21 Mar 2022 | ₹1,010.8 | ₹1,010.8 | ₹576 | ₹685 | 19,71,476 | 72,200 |
| 22 Mar 2022 | ₹581.55 | ₹878.15 | ₹283.35 | ₹868.05 | 1,79,41,926 | 1,33,425 |
| 23 Mar 2022 | ₹921.6 | ₹1,082.7 | ₹469.8 | ₹469.8 | 15,47,751 | 1,15,850 |
| 24 Mar 2022 | ₹281.85 | ₹281.85 | ₹0.05 | ₹0.05 | 15,85,37,476 | 14,30,975 |