NIFTY BANK 35,800 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,621 and a low of ₹50.85. Final close ₹272.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,521.2 | ₹1,621 | ₹1,521.2 | ₹1,621 | 76 | 0 |
| 14 Mar 2022 | ₹1,395.1 | ₹1,529.35 | ₹1,066.65 | ₹1,152.2 | 601 | 275 |
| 15 Mar 2022 | ₹950 | ₹1,460 | ₹910 | ₹1,356.95 | 17,301 | 5,750 |
| 16 Mar 2022 | ₹1,000 | ₹1,000 | ₹711 | ₹755.05 | 1,92,102 | 46,150 |
| 17 Mar 2022 | ₹300.7 | ₹447.15 | ₹300.7 | ₹336.55 | 8,31,803 | 53,275 |
| 21 Mar 2022 | ₹280.85 | ₹459 | ₹253.45 | ₹384.95 | 1,55,81,827 | 3,24,475 |
| 22 Mar 2022 | ₹459.3 | ₹672.2 | ₹136.35 | ₹136.35 | 2,18,75,627 | 4,26,400 |
| 23 Mar 2022 | ₹99 | ₹208.55 | ₹50.85 | ₹165 | 2,75,26,777 | 4,71,250 |
| 24 Mar 2022 | ₹264.75 | ₹408.55 | ₹74.4 | ₹272.15 | 7,45,07,026 | 2,39,200 |