NIFTY BANK 33,200 CE traded across 9 sessions from 8 Mar 2022 to 23 Mar 2022, with a life-high of ₹3,324.35 and a low of ₹790.25. Final close ₹3,324.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹897.15 | ₹897.15 | ₹790.25 | ₹790.25 | 51 | 25 |
| 9 Mar 2022 | ₹1,122.05 | ₹1,418.8 | ₹1,027 | ₹1,400 | 1,551 | 175 |
| 10 Mar 2022 | ₹1,520.25 | ₹2,000 | ₹1,520.25 | ₹2,000 | 101 | 150 |
| 11 Mar 2022 | ₹1,784.85 | ₹1,784.85 | ₹1,784.85 | ₹1,784.85 | 26 | 100 |
| 14 Mar 2022 | ₹1,987.45 | ₹1,987.45 | ₹1,987.45 | ₹1,987.45 | 26 | 100 |
| 16 Mar 2022 | ₹2,629.5 | ₹2,694.45 | ₹2,629.5 | ₹2,694.45 | 101 | 150 |
| 21 Mar 2022 | ₹3,264.6 | ₹3,264.6 | ₹2,871.25 | ₹2,871.25 | 101 | 150 |
| 22 Mar 2022 | ₹2,830.35 | ₹2,830.35 | ₹2,830.35 | ₹2,830.35 | 26 | 125 |
| 23 Mar 2022 | ₹3,297.3 | ₹3,324.35 | ₹3,297.3 | ₹3,324.35 | 101 | 150 |