NIFTY BANK 37,800 CE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹168.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹93.35 | ₹93.35 | ₹74.75 | ₹79.1 | 176 | 50 |
| 14 Mar 2022 | ₹111.9 | ₹139.25 | ₹68 | ₹130.7 | 13,651 | 2,050 |
| 15 Mar 2022 | ₹130.7 | ₹138.2 | ₹52.2 | ₹66.6 | 19,651 | 5,350 |
| 16 Mar 2022 | ₹130.4 | ₹130.4 | ₹49.8 | ₹100.75 | 88,251 | 13,050 |
| 17 Mar 2022 | ₹146 | ₹168.3 | ₹98 | ₹99 | 5,94,501 | 87,875 |
| 21 Mar 2022 | ₹110 | ₹115.6 | ₹42.55 | ₹48 | 46,96,777 | 4,00,500 |
| 22 Mar 2022 | ₹45 | ₹45 | ₹14.25 | ₹40 | 82,09,351 | 4,03,925 |
| 23 Mar 2022 | ₹45.55 | ₹53 | ₹8.4 | ₹8.4 | 1,28,92,177 | 8,72,400 |
| 24 Mar 2022 | ₹7.5 | ₹7.5 | ₹0.05 | ₹0.05 | 48,97,253 | 3,54,600 |