NIFTY BANK 32,500 PE traded across 14 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹564 | ₹604.55 | ₹401.9 | ₹479.2 | 1,251 | 100 |
| 7 Mar 2022 | ₹960.85 | ₹1,292.3 | ₹927.7 | ₹982 | 2,826 | 750 |
| 8 Mar 2022 | ₹1,010.05 | ₹1,320 | ₹797.15 | ₹809.45 | 7,277 | 1,800 |
| 9 Mar 2022 | ₹850.05 | ₹1,043.2 | ₹475 | ₹494.85 | 6,203 | 2,975 |
| 10 Mar 2022 | ₹201.5 | ₹430.9 | ₹170 | ₹316.1 | 23,027 | 5,875 |
| 11 Mar 2022 | ₹351.15 | ₹381.45 | ₹266.5 | ₹314.35 | 1,21,676 | 34,450 |
| 14 Mar 2022 | ₹276.9 | ₹276.95 | ₹159.55 | ₹163.45 | 91,228 | 43,800 |
| 15 Mar 2022 | ₹124.45 | ₹249.15 | ₹117.35 | ₹219.05 | 2,90,052 | 45,050 |
| 16 Mar 2022 | ₹125.25 | ₹131.3 | ₹54 | ₹62.45 | 6,32,151 | 2,03,550 |
| 17 Mar 2022 | ₹10.5 | ₹39.2 | ₹10.5 | ₹13.8 | 9,79,327 | 2,02,075 |
| 21 Mar 2022 | ₹14.9 | ₹14.9 | ₹6.15 | ₹6.45 | 27,22,151 | 3,79,525 |
| 22 Mar 2022 | ₹5.9 | ₹9.4 | ₹3.4 | ₹3.55 | 34,79,076 | 3,97,750 |
| 23 Mar 2022 | ₹3.45 | ₹3.55 | ₹1.5 | ₹1.5 | 15,79,827 | 1,86,875 |
| 24 Mar 2022 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.05 | 14,80,102 | 1,40,125 |