NIFTY BANK 35,200 PE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,485.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹801.55 | ₹1,485.55 | ₹801 | ₹1,294.9 | 1,901 | 700 |
| 11 Mar 2022 | ₹1,175.95 | ₹1,346.15 | ₹1,083.1 | ₹1,245 | 1,851 | 875 |
| 14 Mar 2022 | ₹1,096 | ₹1,162.85 | ₹763.25 | ₹790 | 42,276 | 7,225 |
| 15 Mar 2022 | ₹756 | ₹1,118.2 | ₹650.25 | ₹1,020 | 92,701 | 11,625 |
| 16 Mar 2022 | ₹643.35 | ₹644.1 | ₹474 | ₹510 | 87,601 | 19,575 |
| 17 Mar 2022 | ₹360 | ₹360 | ₹175.5 | ₹186.6 | 7,60,627 | 74,600 |
| 21 Mar 2022 | ₹158.65 | ₹249.2 | ₹133.8 | ₹205 | 62,20,226 | 2,07,625 |
| 22 Mar 2022 | ₹192.05 | ₹368 | ₹53.85 | ₹56.15 | 1,44,83,703 | 3,67,725 |
| 23 Mar 2022 | ₹38.85 | ₹69.1 | ₹17.7 | ₹49.5 | 1,22,69,978 | 5,14,975 |
| 24 Mar 2022 | ₹117.25 | ₹117.25 | ₹0.05 | ₹0.05 | 8,87,15,326 | 5,96,150 |