NIFTY BANK 35,300 PE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,787.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1,787.2 | ₹1,787.2 | ₹850 | ₹1,316.2 | 1,201 | 225 |
| 11 Mar 2022 | ₹1,528 | ₹1,528 | ₹1,118 | ₹1,310 | 1,727 | 900 |
| 14 Mar 2022 | ₹1,111 | ₹1,227.9 | ₹806.15 | ₹857.3 | 35,426 | 7,550 |
| 15 Mar 2022 | ₹796.75 | ₹1,183.75 | ₹687.45 | ₹1,031.1 | 95,577 | 12,850 |
| 16 Mar 2022 | ₹800 | ₹800 | ₹502.35 | ₹547 | 1,20,976 | 29,700 |
| 17 Mar 2022 | ₹350 | ₹400 | ₹192.9 | ₹202 | 8,57,277 | 68,650 |
| 21 Mar 2022 | ₹171.8 | ₹274 | ₹146.7 | ₹225.55 | 45,03,602 | 1,44,550 |
| 22 Mar 2022 | ₹178.85 | ₹409.5 | ₹63 | ₹63.4 | 1,37,36,151 | 3,53,450 |
| 23 Mar 2022 | ₹48 | ₹84.85 | ₹20.85 | ₹58 | 1,38,02,377 | 3,99,775 |
| 24 Mar 2022 | ₹112 | ₹116.6 | ₹0.05 | ₹0.05 | 11,48,13,276 | 8,39,850 |