NIFTY BANK 40,500 CE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹17.1 | ₹17.1 | ₹11.15 | ₹11.7 | 526 | 200 |
| 14 Mar 2022 | ₹11.75 | ₹12.5 | ₹9.5 | ₹11 | 1,777 | 1,050 |
| 15 Mar 2022 | ₹12.55 | ₹13 | ₹7.5 | ₹10.45 | 12,527 | 2,450 |
| 16 Mar 2022 | ₹8.25 | ₹11.35 | ₹7.1 | ₹8.5 | 20,126 | 7,375 |
| 17 Mar 2022 | ₹11.9 | ₹19 | ₹3.55 | ₹4 | 2,42,576 | 65,025 |
| 21 Mar 2022 | ₹4.2 | ₹4.85 | ₹2.75 | ₹3.2 | 13,25,977 | 1,99,225 |
| 22 Mar 2022 | ₹2.55 | ₹3.4 | ₹2 | ₹2.3 | 10,16,502 | 1,49,875 |
| 23 Mar 2022 | ₹2.35 | ₹3.05 | ₹1.75 | ₹2.5 | 11,26,227 | 1,61,825 |
| 24 Mar 2022 | ₹2.5 | ₹2.55 | ₹0.05 | ₹0.05 | 7,65,776 | 1,50,000 |