NIFTY BANK 33,800 PE traded across 14 sessions from 2 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,510.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹452 | ₹452 | ₹452 | ₹452 | 151 | 150 |
| 4 Mar 2022 | ₹995.6 | ₹995.6 | ₹716.4 | ₹716.4 | 76 | 25 |
| 7 Mar 2022 | ₹1,431.25 | ₹1,510.5 | ₹1,431.25 | ₹1,510.5 | 51 | 50 |
| 9 Mar 2022 | ₹407.95 | ₹969.95 | ₹301 | ₹957.95 | 827 | 400 |
| 10 Mar 2022 | ₹324.9 | ₹762.95 | ₹316 | ₹641.45 | 1,251 | 350 |
| 11 Mar 2022 | ₹731.8 | ₹769 | ₹521.4 | ₹621.35 | 8,552 | 1,050 |
| 14 Mar 2022 | ₹466.1 | ₹567.15 | ₹347.75 | ₹360 | 7,526 | 2,075 |
| 15 Mar 2022 | ₹346.1 | ₹528.8 | ₹281 | ₹467.55 | 20,276 | 3,700 |
| 16 Mar 2022 | ₹276.25 | ₹276.45 | ₹159.3 | ₹176 | 46,352 | 9,450 |
| 17 Mar 2022 | ₹30.3 | ₹74.15 | ₹30.3 | ₹47.15 | 2,01,201 | 58,100 |
| 21 Mar 2022 | ₹42.95 | ₹49.45 | ₹28.6 | ₹35.75 | 17,65,677 | 1,43,350 |
| 22 Mar 2022 | ₹42.95 | ₹60.8 | ₹8 | ₹8 | 34,11,701 | 1,61,950 |
| 23 Mar 2022 | ₹7.45 | ₹8.25 | ₹0.15 | ₹4.85 | 17,44,851 | 1,08,275 |
| 24 Mar 2022 | ₹2.1 | ₹4.6 | ₹0.05 | ₹0.05 | 18,57,051 | 1,42,350 |