NIFTY BANK 39,500 PE — 24 Mar 2022 Expiry History
NIFTY BANK 39,500 PE traded across 3 sessions from 17 Mar 2022 to 24 Mar 2022, with a life-high of ₹3,985 and a low of ₹2,972.8. Final close ₹3,903.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2022 | ₹3,000 | ₹3,119.4 | ₹2,972.8 | ₹3,119.4 | 251 | 225 |
| 21 Mar 2022 | ₹3,356 | ₹3,356 | ₹3,228.75 | ₹3,228.75 | 101 | 225 |
| 24 Mar 2022 | ₹3,721.5 | ₹3,985 | ₹3,721.5 | ₹3,903.4 | 201 | 225 |