NIFTY BANK 35,900 PE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,585.35 and a low of ₹61.45. Final close ₹372.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,519.25 | ₹1,519.25 | ₹1,519.25 | ₹1,519.25 | 26 | 0 |
| 14 Mar 2022 | ₹1,465.4 | ₹1,585.35 | ₹1,117 | ₹1,159.9 | 701 | 350 |
| 15 Mar 2022 | ₹993.85 | ₹1,518.1 | ₹960.8 | ₹1,419.75 | 8,702 | 4,000 |
| 16 Mar 2022 | ₹951 | ₹972 | ₹758.9 | ₹812.85 | 48,126 | 21,950 |
| 17 Mar 2022 | ₹456.1 | ₹456.1 | ₹331.45 | ₹357.05 | 6,09,727 | 46,425 |
| 21 Mar 2022 | ₹285.55 | ₹506 | ₹281.15 | ₹423 | 1,38,33,427 | 2,34,275 |
| 22 Mar 2022 | ₹443.25 | ₹736.35 | ₹158.25 | ₹164.35 | 1,47,38,877 | 3,35,775 |
| 23 Mar 2022 | ₹148.65 | ₹248 | ₹61.45 | ₹205.6 | 2,15,35,778 | 4,33,125 |
| 24 Mar 2022 | ₹314.2 | ₹493.6 | ₹109.2 | ₹372.35 | 4,17,43,453 | 1,61,800 |