NIFTY BANK 36,900 CE traded across 17 sessions from 28 Feb 2022 to 24 Mar 2022, with a life-high of ₹680.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹680.65 | ₹680.65 | ₹564.65 | ₹564.65 | 151 | 0 |
| 2 Mar 2022 | ₹624.55 | ₹654.3 | ₹623.1 | ₹654.3 | 127 | 100 |
| 3 Mar 2022 | ₹547 | ₹547 | ₹383.9 | ₹383.9 | 76 | 125 |
| 4 Mar 2022 | ₹214.1 | ₹405.75 | ₹214.1 | ₹310.8 | 126 | 175 |
| 7 Mar 2022 | ₹56.2 | ₹157.75 | ₹55.85 | ₹153 | 177 | 250 |
| 8 Mar 2022 | ₹115 | ₹115 | ₹66.95 | ₹66.95 | 76 | 225 |
| 9 Mar 2022 | ₹118.4 | ₹168.55 | ₹67.1 | ₹149.35 | 552 | 325 |
| 10 Mar 2022 | ₹220.35 | ₹338.25 | ₹179.2 | ₹185 | 1,076 | 800 |
| 11 Mar 2022 | ₹166.65 | ₹203.55 | ₹144.25 | ₹170.95 | 1,226 | 900 |
| 14 Mar 2022 | ₹189.65 | ₹302.75 | ₹165.2 | ₹293 | 8,001 | 1,700 |
| 15 Mar 2022 | ₹309.9 | ₹325 | ₹146.4 | ₹169.2 | 19,702 | 6,350 |
| 16 Mar 2022 | ₹253.7 | ₹315.15 | ₹238.35 | ₹268 | 44,426 | 9,450 |
| 17 Mar 2022 | ₹659.25 | ₹659.25 | ₹320 | ₹329 | 6,05,576 | 83,500 |
| 21 Mar 2022 | ₹360 | ₹396.35 | ₹164.85 | ₹194.75 | 67,15,202 | 3,62,425 |
| 22 Mar 2022 | ₹142.35 | ₹232.5 | ₹57.4 | ₹232.5 | 1,08,14,801 | 2,85,525 |
| 23 Mar 2022 | ₹232.05 | ₹279 | ₹68.05 | ₹68.05 | 3,02,10,403 | 11,58,125 |
| 24 Mar 2022 | ₹13 | ₹20.85 | ₹0.05 | ₹0.05 | 1,70,27,853 | 4,76,950 |