NIFTY BANK 37,300 CE traded across 12 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹362.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹137.6 | ₹137.6 | ₹137.6 | ₹137.6 | 26 | 0 |
| 7 Mar 2022 | ₹137.6 | ₹137.6 | ₹137.6 | ₹137.6 | 26 | 25 |
| 10 Mar 2022 | ₹245.85 | ₹245.85 | ₹145.8 | ₹151.9 | 1,201 | 150 |
| 11 Mar 2022 | ₹134.3 | ₹162.5 | ₹115 | ₹115 | 376 | 325 |
| 14 Mar 2022 | ₹128.85 | ₹218.05 | ₹121.9 | ₹209.65 | 3,026 | 750 |
| 15 Mar 2022 | ₹254.25 | ₹254.25 | ₹91.8 | ₹116.3 | 27,626 | 5,625 |
| 16 Mar 2022 | ₹198.1 | ₹211.8 | ₹158.85 | ₹182 | 43,401 | 13,250 |
| 17 Mar 2022 | ₹362.25 | ₹362.25 | ₹190 | ₹190 | 7,73,376 | 74,975 |
| 21 Mar 2022 | ₹220.25 | ₹232.95 | ₹93.3 | ₹109 | 52,80,452 | 3,22,150 |
| 22 Mar 2022 | ₹82.55 | ₹117.9 | ₹30.1 | ₹115.2 | 96,39,327 | 3,54,375 |
| 23 Mar 2022 | ₹135.05 | ₹135.05 | ₹25 | ₹25.2 | 2,30,09,577 | 8,42,125 |
| 24 Mar 2022 | ₹7.9 | ₹11.95 | ₹0.05 | ₹0.05 | 99,04,153 | 3,15,700 |