NIFTY BANK 38,000 PE traded across 19 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹5,700 and a low of ₹1,190. Final close ₹2,478.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,227.55 | ₹1,502.05 | ₹1,227.55 | ₹1,502.05 | 126 | 400 |
| 23 Feb 2022 | ₹1,245.15 | ₹1,276.1 | ₹1,200.6 | ₹1,276.1 | 326 | 650 |
| 24 Feb 2022 | ₹1,820.45 | ₹3,646.05 | ₹1,820.45 | ₹2,103.35 | 176 | 625 |
| 25 Feb 2022 | ₹1,828.25 | ₹3,874.8 | ₹1,790.15 | ₹1,894.5 | 301 | 550 |
| 28 Feb 2022 | ₹2,404.3 | ₹2,404.3 | ₹1,449.65 | ₹2,270 | 301 | 675 |
| 2 Mar 2022 | ₹3,819.6 | ₹3,819.6 | ₹2,750.15 | ₹2,750.15 | 451 | 700 |
| 3 Mar 2022 | ₹3,000 | ₹4,715.1 | ₹3,000 | ₹4,715.1 | 176 | 575 |
| 4 Mar 2022 | ₹3,700 | ₹4,010.65 | ₹3,465.45 | ₹3,465.45 | 151 | 525 |
| 8 Mar 2022 | ₹5,700 | ₹5,700 | ₹5,700 | ₹5,700 | 151 | 450 |
| 10 Mar 2022 | ₹3,118.7 | ₹3,118.7 | ₹3,118.7 | ₹3,118.7 | 26 | 475 |
| 11 Mar 2022 | ₹3,569.25 | ₹3,569.25 | ₹3,447.3 | ₹3,447.3 | 51 | 475 |
| 14 Mar 2022 | ₹3,140 | ₹3,140 | ₹3,140 | ₹3,140 | 51 | 475 |
| 15 Mar 2022 | ₹2,500 | ₹2,500 | ₹2,490 | ₹2,490 | 76 | 550 |
| 16 Mar 2022 | ₹2,400 | ₹2,500 | ₹2,301.35 | ₹2,301.35 | 876 | 825 |
| 17 Mar 2022 | ₹1,700.05 | ₹1,720 | ₹1,544.95 | ₹1,682 | 37,627 | 24,950 |
| 21 Mar 2022 | ₹1,617.7 | ₹2,086.3 | ₹1,613 | ₹1,927.05 | 31,251 | 24,250 |
| 22 Mar 2022 | ₹2,107.2 | ₹2,568.4 | ₹1,482.7 | ₹1,488.55 | 21,877 | 22,000 |
| 23 Mar 2022 | ₹1,312.95 | ₹1,895.1 | ₹1,190 | ₹1,876.45 | 51,602 | 15,350 |
| 24 Mar 2022 | ₹2,295.2 | ₹2,559.8 | ₹2,050 | ₹2,478 | 14,001 | 7,525 |