NIFTY BANK 32,000 PE traded across 16 sessions from 2 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,168.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹163 | ₹163 | ₹163 | ₹163 | 26 | 0 |
| 3 Mar 2022 | ₹190.85 | ₹400 | ₹190.85 | ₹400 | 1,051 | 675 |
| 4 Mar 2022 | ₹461.55 | ₹553.55 | ₹288.7 | ₹401.55 | 4,626 | 3,025 |
| 7 Mar 2022 | ₹1,168.3 | ₹1,168.3 | ₹218.95 | ₹845.25 | 6,076 | 3,600 |
| 8 Mar 2022 | ₹989.2 | ₹1,149.85 | ₹670.8 | ₹687.3 | 8,676 | 2,600 |
| 9 Mar 2022 | ₹669.05 | ₹742.9 | ₹370.7 | ₹395 | 8,976 | 4,900 |
| 10 Mar 2022 | ₹137 | ₹320 | ₹129.55 | ₹272.05 | 34,502 | 10,700 |
| 11 Mar 2022 | ₹255.9 | ₹288.75 | ₹199.85 | ₹228.4 | 1,00,301 | 30,900 |
| 14 Mar 2022 | ₹187.35 | ₹201 | ₹114 | ₹120 | 1,68,803 | 43,400 |
| 15 Mar 2022 | ₹103.05 | ₹182.2 | ₹84.3 | ₹155 | 4,58,553 | 1,21,875 |
| 16 Mar 2022 | ₹130 | ₹130 | ₹35.4 | ₹38.75 | 5,51,451 | 1,99,150 |
| 17 Mar 2022 | ₹18.05 | ₹22.4 | ₹9.85 | ₹10.45 | 8,57,426 | 2,94,025 |
| 21 Mar 2022 | ₹9 | ₹10.5 | ₹4.45 | ₹4.75 | 25,28,652 | 3,97,500 |
| 22 Mar 2022 | ₹3.95 | ₹6 | ₹2.9 | ₹3.2 | 37,64,926 | 5,42,375 |
| 23 Mar 2022 | ₹3.1 | ₹3.25 | ₹1.3 | ₹1.4 | 13,89,252 | 3,42,075 |
| 24 Mar 2022 | ₹1.35 | ₹1.9 | ₹0.05 | ₹0.05 | 13,23,003 | 1,86,375 |