NIFTY BANK 38,800 CE traded across 7 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹80.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹38.5 | ₹43.85 | ₹21.65 | ₹24 | 5,776 | 825 |
| 16 Mar 2022 | ₹28.05 | ₹43.15 | ₹26.8 | ₹30.85 | 51,151 | 25,925 |
| 17 Mar 2022 | ₹80.35 | ₹80.35 | ₹18.65 | ₹20.3 | 3,64,526 | 76,775 |
| 21 Mar 2022 | ₹44.8 | ₹44.8 | ₹8.45 | ₹8.85 | 20,04,302 | 2,56,950 |
| 22 Mar 2022 | ₹4.95 | ₹8.25 | ₹3.95 | ₹6.5 | 16,40,026 | 1,41,725 |
| 23 Mar 2022 | ₹5.5 | ₹6.15 | ₹3.45 | ₹3.7 | 32,63,026 | 2,67,500 |
| 24 Mar 2022 | ₹2.35 | ₹3.35 | ₹0.05 | ₹0.05 | 10,52,326 | 1,08,800 |