NIFTY BANK 34,900 PE traded across 12 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,463.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,491.85 | ₹1,491.85 | ₹1,045.85 | ₹1,247.95 | 651 | 300 |
| 7 Mar 2022 | ₹2,298.45 | ₹2,463.4 | ₹2,298.45 | ₹2,463.4 | 51 | 175 |
| 10 Mar 2022 | ₹891.05 | ₹1,219.55 | ₹891.05 | ₹1,124 | 501 | 200 |
| 11 Mar 2022 | ₹1,266.05 | ₹1,266.1 | ₹918.95 | ₹1,071.6 | 9,952 | 2,450 |
| 14 Mar 2022 | ₹907.15 | ₹996.15 | ₹650.15 | ₹675.55 | 36,128 | 8,825 |
| 15 Mar 2022 | ₹619.95 | ₹973.55 | ₹551 | ₹872.9 | 62,426 | 9,400 |
| 16 Mar 2022 | ₹522.15 | ₹542.25 | ₹380 | ₹402.05 | 42,902 | 11,125 |
| 17 Mar 2022 | ₹175 | ₹249.2 | ₹132.8 | ₹144.15 | 5,77,577 | 29,600 |
| 21 Mar 2022 | ₹113.85 | ₹173.25 | ₹96.6 | ₹147 | 31,56,451 | 1,09,375 |
| 22 Mar 2022 | ₹132.05 | ₹262.05 | ₹34.85 | ₹34.85 | 71,44,876 | 3,04,900 |
| 23 Mar 2022 | ₹24.15 | ₹39.3 | ₹11.1 | ₹27.2 | 72,40,152 | 2,35,525 |
| 24 Mar 2022 | ₹35.8 | ₹40.6 | ₹0.05 | ₹0.05 | 2,54,02,477 | 4,10,100 |