NIFTY BANK 36,000 CE traded across 19 sessions from 24 Feb 2022 to 24 Mar 2022, with a life-high of ₹2,136.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,359 | ₹1,359 | ₹969.55 | ₹1,016.35 | 301 | 200 |
| 25 Feb 2022 | ₹1,352.8 | ₹2,136.95 | ₹1,190.7 | ₹1,374.55 | 552 | 375 |
| 28 Feb 2022 | ₹1,087.95 | ₹1,427.6 | ₹1,031.2 | ₹1,364 | 1,476 | 825 |
| 2 Mar 2022 | ₹1,063.1 | ₹1,063.1 | ₹824.95 | ₹1,005 | 5,326 | 2,325 |
| 3 Mar 2022 | ₹1,050.05 | ₹1,050.05 | ₹635.35 | ₹680.05 | 7,327 | 4,350 |
| 4 Mar 2022 | ₹500 | ₹680.5 | ₹409.1 | ₹468.2 | 13,326 | 5,625 |
| 7 Mar 2022 | ₹289.55 | ₹289.55 | ₹180 | ₹204.25 | 13,602 | 7,650 |
| 8 Mar 2022 | ₹199.95 | ₹225 | ₹133.3 | ₹209 | 23,426 | 14,975 |
| 9 Mar 2022 | ₹210.8 | ₹272.6 | ₹159 | ₹260.15 | 37,401 | 11,675 |
| 10 Mar 2022 | ₹379.5 | ₹609.7 | ₹305.3 | ₹320.95 | 72,452 | 30,800 |
| 11 Mar 2022 | ₹319.75 | ₹454 | ₹229.9 | ₹365 | 2,96,876 | 82,150 |
| 14 Mar 2022 | ₹360 | ₹606.4 | ₹335.15 | ₹565 | 5,29,577 | 1,17,575 |
| 15 Mar 2022 | ₹562.8 | ₹664 | ₹342 | ₹412 | 8,89,201 | 1,69,275 |
| 16 Mar 2022 | ₹509.6 | ₹666.95 | ₹509.6 | ₹597 | 14,69,277 | 3,30,025 |
| 17 Mar 2022 | ₹802.2 | ₹1,026.95 | ₹771.4 | ₹772 | 15,96,327 | 2,26,225 |
| 21 Mar 2022 | ₹868.3 | ₹893 | ₹473.65 | ₹565 | 2,06,79,476 | 7,52,850 |
| 22 Mar 2022 | ₹500.05 | ₹725 | ₹218.25 | ₹715.05 | 5,02,59,478 | 9,41,325 |
| 23 Mar 2022 | ₹720 | ₹905 | ₹331 | ₹331 | 1,81,12,302 | 10,73,775 |
| 24 Mar 2022 | ₹150 | ₹158 | ₹0.05 | ₹0.1 | 18,32,73,953 | 22,21,325 |