NIFTY BANK 40,100 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 40,100 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 40,100 CE traded across 6 sessions from 16 Mar 2022 to 24 Mar 2022, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Mar 2022	₹12.65	₹12.65	₹12.65	₹12.65	26	0
17 Mar 2022	₹14.95	₹14.95	₹4.25	₹4.75	3,651	2,375
21 Mar 2022	₹5.2	₹5.35	₹3.2	₹3.6	82,026	9,600
22 Mar 2022	₹4.05	₹4.05	₹2.35	₹2.65	41,676	5,850
23 Mar 2022	₹2.45	₹3.45	₹2	₹2.25	1,72,201	7,100
24 Mar 2022	₹3.05	₹3.05	₹0.05	₹0.1	55,976	4,675