NIFTY BANK 29,800 PE — 24 Mar 2022 Expiry History
NIFTY BANK 29,800 PE traded across 6 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2022 | ₹72 | ₹74.4 | ₹60 | ₹60 | 1,551 | 525 |
| 11 Mar 2022 | ₹95 | ₹95 | ₹60 | ₹60 | 76 | 575 |
| 21 Mar 2022 | ₹3.05 | ₹3.95 | ₹2 | ₹2.15 | 11,426 | 2,275 |
| 22 Mar 2022 | ₹3 | ₹3.35 | ₹1.65 | ₹2 | 27,851 | 2,075 |
| 23 Mar 2022 | ₹2 | ₹2.3 | ₹0.65 | ₹1.4 | 6,576 | 1,325 |
| 24 Mar 2022 | ₹0.65 | ₹8.6 | ₹0.05 | ₹0.05 | 16,378 | 3,375 |