NIFTY BANK 33,300 CE traded across 13 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹3,249.25 and a low of ₹376.25. Final close ₹2,165.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹376.25 | ₹2,198.05 | ₹376.25 | ₹892.05 | 351 | 100 |
| 8 Mar 2022 | ₹867.15 | ₹1,207.5 | ₹602.7 | ₹1,144.65 | 626 | 225 |
| 9 Mar 2022 | ₹1,080.05 | ₹1,336.95 | ₹1,000 | ₹1,336.95 | 1,827 | 450 |
| 10 Mar 2022 | ₹2,000 | ₹2,261.3 | ₹1,924.05 | ₹2,261.3 | 251 | 375 |
| 11 Mar 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 76 | 350 |
| 14 Mar 2022 | ₹1,843.85 | ₹2,160 | ₹1,843.85 | ₹2,160 | 101 | 350 |
| 15 Mar 2022 | ₹2,400 | ₹2,566.35 | ₹2,264.6 | ₹2,566.35 | 251 | 325 |
| 16 Mar 2022 | ₹2,564.05 | ₹2,564.05 | ₹2,564.05 | ₹2,564.05 | 26 | 325 |
| 17 Mar 2022 | ₹3,162.65 | ₹3,249.25 | ₹3,125 | ₹3,125 | 476 | 450 |
| 21 Mar 2022 | ₹2,938.45 | ₹2,938.45 | ₹2,886 | ₹2,886 | 51 | 450 |
| 22 Mar 2022 | ₹2,825.85 | ₹2,825.85 | ₹2,320 | ₹2,320 | 76 | 450 |
| 23 Mar 2022 | ₹3,012.45 | ₹3,147.65 | ₹2,700.15 | ₹2,847.7 | 7,277 | 2,450 |
| 24 Mar 2022 | ₹2,435.9 | ₹2,435.95 | ₹2,165.4 | ₹2,165.4 | 402 | 2,150 |