NIFTY BANK 31,000 PE traded across 13 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹741.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹535 | ₹680.05 | ₹484.15 | ₹486.25 | 1,026 | 675 |
| 8 Mar 2022 | ₹620.5 | ₹741.45 | ₹430 | ₹450 | 4,502 | 2,100 |
| 9 Mar 2022 | ₹400 | ₹520.95 | ₹225 | ₹225 | 6,326 | 3,025 |
| 10 Mar 2022 | ₹107.2 | ₹185.05 | ₹77.35 | ₹130 | 12,576 | 4,875 |
| 11 Mar 2022 | ₹160.35 | ₹160.35 | ₹105.05 | ₹124.5 | 24,852 | 9,900 |
| 14 Mar 2022 | ₹128 | ₹128 | ₹58.6 | ₹65.35 | 41,226 | 15,525 |
| 15 Mar 2022 | ₹58.95 | ₹111.95 | ₹39.7 | ₹76.45 | 1,84,352 | 53,275 |
| 16 Mar 2022 | ₹72 | ₹72 | ₹17 | ₹18.1 | 2,53,852 | 59,775 |
| 17 Mar 2022 | ₹15.35 | ₹15.35 | ₹5.2 | ₹5.2 | 3,22,276 | 97,600 |
| 21 Mar 2022 | ₹7.5 | ₹7.5 | ₹3 | ₹3.45 | 11,44,176 | 1,74,200 |
| 22 Mar 2022 | ₹3.5 | ₹3.7 | ₹2.25 | ₹2.55 | 10,66,401 | 1,25,600 |
| 23 Mar 2022 | ₹0.7 | ₹3 | ₹0.7 | ₹1.6 | 3,97,776 | 77,000 |
| 24 Mar 2022 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 5,13,776 | 63,000 |