NIFTY BANK 38,200 CE traded across 10 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,169.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,169.6 | ₹1,169.6 | ₹1,100 | ₹1,100 | 51 | 25 |
| 23 Feb 2022 | ₹951.65 | ₹951.65 | ₹951.65 | ₹951.65 | 26 | 50 |
| 14 Mar 2022 | ₹61.6 | ₹119.35 | ₹61.6 | ₹119.35 | 76 | 100 |
| 15 Mar 2022 | ₹85 | ₹89.25 | ₹27.25 | ₹41 | 16,226 | 1,900 |
| 16 Mar 2022 | ₹49.25 | ₹78.4 | ₹49.2 | ₹65.5 | 32,477 | 11,700 |
| 17 Mar 2022 | ₹98.15 | ₹98.2 | ₹50.5 | ₹54.95 | 5,51,027 | 1,28,150 |
| 21 Mar 2022 | ₹50 | ₹58 | ₹22 | ₹22 | 33,36,577 | 2,89,800 |
| 22 Mar 2022 | ₹15.45 | ₹19.15 | ₹8.65 | ₹17.75 | 55,99,102 | 5,50,550 |
| 23 Mar 2022 | ₹14.75 | ₹17.65 | ₹5.1 | ₹6 | 83,20,476 | 5,16,125 |
| 24 Mar 2022 | ₹2.7 | ₹4.15 | ₹0.05 | ₹0.05 | 27,98,678 | 3,17,500 |