NIFTY BANK 38,600 CE traded across 12 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹678.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹678.1 | ₹678.1 | ₹678.1 | ₹678.1 | 26 | 0 |
| 4 Mar 2022 | ₹88 | ₹88 | ₹88 | ₹88 | 26 | 25 |
| 10 Mar 2022 | ₹88 | ₹135.6 | ₹85 | ₹85 | 226 | 175 |
| 11 Mar 2022 | ₹75.7 | ₹99.15 | ₹31.7 | ₹40.65 | 1,777 | 475 |
| 14 Mar 2022 | ₹49.65 | ₹59.8 | ₹31.9 | ₹58.3 | 7,376 | 1,950 |
| 15 Mar 2022 | ₹61.1 | ₹61.1 | ₹21.6 | ₹29.6 | 10,077 | 3,825 |
| 16 Mar 2022 | ₹60.5 | ₹60.5 | ₹33.5 | ₹39.75 | 27,451 | 7,350 |
| 17 Mar 2022 | ₹77.9 | ₹77.9 | ₹26.15 | ₹27.85 | 2,54,226 | 31,050 |
| 21 Mar 2022 | ₹32.6 | ₹32.75 | ₹10.95 | ₹12.3 | 17,96,528 | 1,63,850 |
| 22 Mar 2022 | ₹6.6 | ₹9.75 | ₹5.95 | ₹9 | 16,17,501 | 1,26,550 |
| 23 Mar 2022 | ₹6.45 | ₹7.35 | ₹4.2 | ₹5.05 | 28,54,427 | 1,26,525 |
| 24 Mar 2022 | ₹3.05 | ₹3.6 | ₹0.05 | ₹0.05 | 11,06,652 | 79,525 |