NIFTY BANK 31,800 PE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹125 | ₹125 | ₹125 | ₹125 | 26 | 0 |
| 11 Mar 2022 | ₹218.1 | ₹220 | ₹170.2 | ₹204 | 4,151 | 2,200 |
| 14 Mar 2022 | ₹147.55 | ₹163.8 | ₹95.2 | ₹115 | 1,276 | 2,775 |
| 15 Mar 2022 | ₹95 | ₹160.15 | ₹64.35 | ₹148 | 16,726 | 2,375 |
| 16 Mar 2022 | ₹50.75 | ₹70.85 | ₹30.95 | ₹40.2 | 10,901 | 3,750 |
| 17 Mar 2022 | ₹18 | ₹18 | ₹7.55 | ₹7.55 | 19,276 | 6,825 |
| 21 Mar 2022 | ₹7.85 | ₹8.8 | ₹3.7 | ₹3.7 | 1,38,951 | 11,950 |
| 22 Mar 2022 | ₹4.15 | ₹5.45 | ₹2.45 | ₹2.95 | 1,95,901 | 26,350 |
| 23 Mar 2022 | ₹2.65 | ₹2.65 | ₹1.05 | ₹1.1 | 45,951 | 20,575 |
| 24 Mar 2022 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.2 | 54,426 | 17,925 |