NIFTY BANK 39,200 CE traded across 6 sessions from 16 Mar 2022 to 24 Mar 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹35 | ₹35 | ₹34 | ₹34 | 76 | 25 |
| 17 Mar 2022 | ₹25 | ₹28.4 | ₹9.55 | ₹9.55 | 1,83,551 | 47,275 |
| 21 Mar 2022 | ₹12.6 | ₹13.05 | ₹5.35 | ₹5.8 | 8,49,326 | 86,425 |
| 22 Mar 2022 | ₹3.7 | ₹5.15 | ₹3.35 | ₹4.4 | 5,59,276 | 63,525 |
| 23 Mar 2022 | ₹3.95 | ₹4.95 | ₹2.75 | ₹3.05 | 11,52,527 | 99,075 |
| 24 Mar 2022 | ₹1.6 | ₹3.15 | ₹0.05 | ₹0.05 | 5,17,476 | 51,750 |