NIFTY BANK 37,300 PE traded across 12 sessions from 22 Feb 2022 to 24 Mar 2022, with a life-high of ₹3,173.7 and a low of ₹588. Final close ₹1,775.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,090.75 | ₹1,090.75 | ₹1,090.75 | ₹1,090.75 | 26 | 25 |
| 23 Feb 2022 | ₹1,090.75 | ₹1,090.75 | ₹1,090.75 | ₹1,090.75 | 26 | 50 |
| 24 Feb 2022 | ₹1,090.75 | ₹2,600 | ₹1,090.75 | ₹2,600 | 101 | 25 |
| 3 Mar 2022 | ₹2,555.55 | ₹2,555.55 | ₹2,555.55 | ₹2,555.55 | 26 | 0 |
| 4 Mar 2022 | ₹2,911.85 | ₹3,173.7 | ₹2,911.85 | ₹3,173.7 | 51 | 25 |
| 15 Mar 2022 | ₹2,027.3 | ₹2,340 | ₹2,027.3 | ₹2,340 | 51 | 50 |
| 16 Mar 2022 | ₹1,751.55 | ₹1,762.25 | ₹1,751.55 | ₹1,762.25 | 51 | 50 |
| 17 Mar 2022 | ₹1,121.65 | ₹1,151 | ₹1,020.65 | ₹1,102.8 | 2,076 | 1,175 |
| 21 Mar 2022 | ₹1,003.9 | ₹1,452.05 | ₹1,003.9 | ₹1,298.2 | 7,001 | 2,225 |
| 22 Mar 2022 | ₹1,547.05 | ₹1,850 | ₹874.3 | ₹874.3 | 9,226 | 3,575 |
| 23 Mar 2022 | ₹733.35 | ₹1,242.75 | ₹588 | ₹1,203.95 | 2,30,252 | 5,900 |
| 24 Mar 2022 | ₹1,596.85 | ₹1,794.2 | ₹1,340.25 | ₹1,775.6 | 7,926 | 4,300 |