NIFTY BANK 34,400 PE traded across 11 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,050.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹932.6 | ₹932.6 | ₹805.7 | ₹805.7 | 101 | 25 |
| 10 Mar 2022 | ₹723.45 | ₹1,048.75 | ₹512.3 | ₹924.45 | 902 | 350 |
| 11 Mar 2022 | ₹996.65 | ₹1,050.35 | ₹707.2 | ₹860.15 | 35,977 | 4,750 |
| 14 Mar 2022 | ₹732.1 | ₹774 | ₹489.4 | ₹511.6 | 38,652 | 11,075 |
| 15 Mar 2022 | ₹455.9 | ₹741.75 | ₹400.75 | ₹667.85 | 35,751 | 12,250 |
| 16 Mar 2022 | ₹384.75 | ₹403.8 | ₹258 | ₹285.2 | 40,701 | 16,275 |
| 17 Mar 2022 | ₹87.4 | ₹124.95 | ₹82.85 | ₹87.45 | 3,48,026 | 41,900 |
| 21 Mar 2022 | ₹58.4 | ₹94.5 | ₹56.8 | ₹78.05 | 22,81,776 | 1,21,200 |
| 22 Mar 2022 | ₹76.95 | ₹139.3 | ₹16.95 | ₹17.4 | 59,21,978 | 1,94,550 |
| 23 Mar 2022 | ₹14.4 | ₹17.1 | ₹6.6 | ₹13 | 38,68,226 | 2,51,025 |
| 24 Mar 2022 | ₹14.35 | ₹14.35 | ₹0.05 | ₹0.05 | 84,13,526 | 4,49,650 |