NIFTY BANK 36,900 PE traded across 7 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,674.05 and a low of ₹346.35. Final close ₹1,373.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹2,674.05 | ₹2,674.05 | ₹2,420.7 | ₹2,420.7 | 101 | 50 |
| 15 Mar 2022 | ₹1,730.2 | ₹1,730.2 | ₹1,730.2 | ₹1,730.2 | 26 | 25 |
| 17 Mar 2022 | ₹880 | ₹900 | ₹770 | ₹840.85 | 48,276 | 8,825 |
| 21 Mar 2022 | ₹683.05 | ₹1,146 | ₹677.65 | ₹990 | 2,65,201 | 20,425 |
| 22 Mar 2022 | ₹1,160 | ₹1,519.7 | ₹588 | ₹605.05 | 1,07,101 | 23,125 |
| 23 Mar 2022 | ₹502.9 | ₹890 | ₹346.35 | ₹855.25 | 45,55,002 | 31,050 |
| 24 Mar 2022 | ₹1,154.1 | ₹1,437.8 | ₹920 | ₹1,373 | 59,926 | 17,625 |