NIFTY BANK 34,900 CE traded across 13 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,920.1 and a low of ₹265. Final close ₹626.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹786 | ₹867 | ₹786 | ₹867 | 76 | 50 |
| 8 Mar 2022 | ₹375.9 | ₹375.9 | ₹265 | ₹375.85 | 126 | 75 |
| 9 Mar 2022 | ₹432.65 | ₹568.75 | ₹432.65 | ₹568.75 | 276 | 125 |
| 10 Mar 2022 | ₹1,004 | ₹1,066.55 | ₹687 | ₹736.2 | 2,101 | 525 |
| 11 Mar 2022 | ₹611.1 | ₹922.95 | ₹611.1 | ₹777 | 18,726 | 4,900 |
| 14 Mar 2022 | ₹783.25 | ₹1,178.6 | ₹780.2 | ₹1,130 | 59,451 | 6,525 |
| 15 Mar 2022 | ₹1,211 | ₹1,280 | ₹779.55 | ₹890 | 31,526 | 6,100 |
| 16 Mar 2022 | ₹1,237.9 | ₹1,321.7 | ₹1,133.45 | ₹1,246 | 19,176 | 7,400 |
| 17 Mar 2022 | ₹1,656.35 | ₹1,821.5 | ₹1,611.6 | ₹1,628.45 | 6,451 | 7,025 |
| 21 Mar 2022 | ₹1,453.45 | ₹1,520.15 | ₹1,197.25 | ₹1,342.3 | 15,951 | 13,225 |
| 22 Mar 2022 | ₹1,131 | ₹1,675 | ₹756.05 | ₹1,659.5 | 62,176 | 10,675 |
| 23 Mar 2022 | ₹1,780.05 | ₹1,920.1 | ₹1,225.15 | ₹1,249.9 | 36,752 | 17,475 |
| 24 Mar 2022 | ₹819.45 | ₹1,109.75 | ₹542.4 | ₹626.2 | 2,97,001 | 9,875 |