NIFTY BANK 38,700 CE traded across 7 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹55.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹38.8 | ₹51.45 | ₹23.55 | ₹24.3 | 2,351 | 625 |
| 16 Mar 2022 | ₹43.95 | ₹44.55 | ₹19.25 | ₹35.9 | 21,051 | 6,175 |
| 17 Mar 2022 | ₹54.9 | ₹55.2 | ₹22.05 | ₹23.4 | 3,58,551 | 54,175 |
| 21 Mar 2022 | ₹27 | ₹27 | ₹9.75 | ₹11.05 | 18,62,202 | 1,46,400 |
| 22 Mar 2022 | ₹6.3 | ₹9.85 | ₹5.25 | ₹8.15 | 13,85,626 | 1,30,450 |
| 23 Mar 2022 | ₹6 | ₹6.7 | ₹3.75 | ₹3.9 | 24,94,501 | 1,52,925 |
| 24 Mar 2022 | ₹2.75 | ₹3.55 | ₹0.05 | ₹0.1 | 9,18,152 | 71,375 |