NIFTY BANK 32,200 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 32,200 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 32,200 CE traded across 3 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹4,300 and a low of ₹2,400.15. Final close ₹3,350.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Mar 2022	₹2,400.15	₹2,706.05	₹2,400.15	₹2,706.05	101	50
17 Mar 2022	₹4,280	₹4,300	₹4,280	₹4,300	51	75
24 Mar 2022	₹3,350	₹3,350	₹3,350	₹3,350	51	100