NIFTY BANK 30,600 PE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 30,600 PE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 30,600 PE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹3.35	₹3.75	₹2.55	₹2.95	4,876	925
22 Mar 2022	₹2.45	₹3.4	₹2.15	₹2.3	25,251	1,700
23 Mar 2022	₹1.45	₹2.4	₹1	₹1	9,927	1,625
24 Mar 2022	₹1.2	₹1.7	₹0.05	₹0.05	9,126	2,100