NIFTY BANK 34,100 CE traded across 9 sessions from 11 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,580 and a low of ₹998. Final close ₹1,429.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹998 | ₹1,389.65 | ₹998 | ₹1,207.6 | 6,076 | 1,200 |
| 14 Mar 2022 | ₹1,294.65 | ₹1,618.8 | ₹1,256.75 | ₹1,618.8 | 1,327 | 875 |
| 15 Mar 2022 | ₹1,755 | ₹1,769.4 | ₹1,274.95 | ₹1,359.85 | 476 | 950 |
| 16 Mar 2022 | ₹1,792.3 | ₹1,911.4 | ₹1,788.35 | ₹1,911.4 | 251 | 925 |
| 17 Mar 2022 | ₹2,385.8 | ₹2,502 | ₹2,356.2 | ₹2,360 | 401 | 900 |
| 21 Mar 2022 | ₹2,004.9 | ₹2,004.9 | ₹1,978 | ₹1,978 | 126 | 1,050 |
| 22 Mar 2022 | ₹1,673.55 | ₹2,420.55 | ₹1,402.7 | ₹2,420.55 | 802 | 1,025 |
| 23 Mar 2022 | ₹2,580 | ₹2,580 | ₹2,108.85 | ₹2,198.95 | 376 | 1,150 |
| 24 Mar 2022 | ₹1,580 | ₹1,580 | ₹1,350 | ₹1,429.4 | 926 | 950 |