NIFTY BANK 36,200 CE traded across 16 sessions from 2 Mar 2022 to 24 Mar 2022, with a life-high of ₹830 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹725.55 | ₹725.55 | ₹725.55 | ₹725.55 | 26 | 0 |
| 3 Mar 2022 | ₹744.65 | ₹744.65 | ₹578.05 | ₹578.05 | 226 | 175 |
| 4 Mar 2022 | ₹411 | ₹590.05 | ₹411 | ₹427.8 | 251 | 200 |
| 7 Mar 2022 | ₹420 | ₹420 | ₹145.1 | ₹185 | 151 | 250 |
| 8 Mar 2022 | ₹140 | ₹171.4 | ₹133.15 | ₹133.15 | 126 | 250 |
| 9 Mar 2022 | ₹150 | ₹238.8 | ₹150 | ₹238.8 | 76 | 250 |
| 10 Mar 2022 | ₹641.7 | ₹641.7 | ₹197.25 | ₹310.2 | 776 | 625 |
| 11 Mar 2022 | ₹249.15 | ₹389 | ₹249.1 | ₹305.75 | 4,452 | 1,125 |
| 14 Mar 2022 | ₹290 | ₹525 | ₹290 | ₹480.5 | 21,476 | 3,625 |
| 15 Mar 2022 | ₹480.5 | ₹579.65 | ₹283.95 | ₹345 | 46,926 | 6,625 |
| 16 Mar 2022 | ₹513 | ₹570 | ₹452.3 | ₹505.05 | 1,33,752 | 22,750 |
| 17 Mar 2022 | ₹700.05 | ₹830 | ₹653.9 | ₹667 | 3,00,653 | 37,425 |
| 21 Mar 2022 | ₹729.85 | ₹780 | ₹385 | ₹462.05 | 2,03,34,477 | 5,08,050 |
| 22 Mar 2022 | ₹350.1 | ₹590 | ₹166.25 | ₹586 | 2,67,63,277 | 3,89,150 |
| 23 Mar 2022 | ₹577 | ₹739.8 | ₹252.5 | ₹252.5 | 2,53,27,702 | 7,76,000 |
| 24 Mar 2022 | ₹160.05 | ₹160.05 | ₹0.05 | ₹0.05 | 7,36,61,377 | 9,32,925 |