NIFTY BANK 37,200 PE traded across 6 sessions from 23 Feb 2022 to 24 Mar 2022, with a life-high of ₹1,753.25 and a low of ₹519.85. Final close ₹1,670.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹870 | ₹870 | ₹865 | ₹865 | 51 | 50 |
| 17 Mar 2022 | ₹1,041.75 | ₹1,085 | ₹932.45 | ₹1,048.05 | 6,627 | 2,575 |
| 21 Mar 2022 | ₹910.85 | ₹1,381.05 | ₹905.85 | ₹1,134.15 | 31,926 | 5,050 |
| 22 Mar 2022 | ₹1,330.95 | ₹1,707.05 | ₹795.5 | ₹805 | 32,176 | 6,450 |
| 23 Mar 2022 | ₹678.35 | ₹1,147.55 | ₹519.85 | ₹1,118.1 | 5,69,251 | 26,975 |
| 24 Mar 2022 | ₹1,518.85 | ₹1,753.25 | ₹1,241.35 | ₹1,670 | 21,976 | 25,250 |