NIFTY BANK 41,200 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 41,200 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 41,200 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹1.7	₹3.85	₹1.7	₹2.6	8,926	675
22 Mar 2022	₹2.4	₹3	₹1.35	₹1.7	9,877	900
23 Mar 2022	₹1.6	₹6.35	₹1.2	₹2.25	21,776	1,975
24 Mar 2022	₹1.85	₹4.05	₹0.05	₹0.05	38,377	6,375