NIFTY BANK 34,600 PE traded across 12 sessions from 2 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 26 | 0 |
| 3 Mar 2022 | ₹815 | ₹815 | ₹815 | ₹815 | 26 | 25 |
| 10 Mar 2022 | ₹814.55 | ₹1,122.2 | ₹554.55 | ₹1,012 | 2,526 | 1,500 |
| 11 Mar 2022 | ₹1,121.5 | ₹1,149.6 | ₹791.7 | ₹957.6 | 25,801 | 3,825 |
| 14 Mar 2022 | ₹839.2 | ₹872.9 | ₹553.85 | ₹565 | 35,452 | 7,900 |
| 15 Mar 2022 | ₹565 | ₹833.7 | ₹463 | ₹730 | 37,351 | 10,050 |
| 16 Mar 2022 | ₹437.85 | ₹437.85 | ₹285.65 | ₹325.2 | 1,09,301 | 42,900 |
| 17 Mar 2022 | ₹122.25 | ₹144.6 | ₹101.55 | ₹105 | 4,11,301 | 61,800 |
| 21 Mar 2022 | ₹50 | ₹120.8 | ₹45.05 | ₹101 | 30,61,927 | 1,32,250 |
| 22 Mar 2022 | ₹103.25 | ₹182.5 | ₹22.05 | ₹22.05 | 72,77,051 | 2,20,150 |
| 23 Mar 2022 | ₹12.05 | ₹23.1 | ₹8.35 | ₹16.4 | 48,15,728 | 2,85,075 |
| 24 Mar 2022 | ₹22.35 | ₹22.35 | ₹0.05 | ₹0.05 | 1,23,35,877 | 5,81,000 |