NIFTY BANK 39,700 CE traded across 7 sessions from 15 Mar 2022 to 24 Mar 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹25 | ₹25 | ₹21.8 | ₹21.8 | 51 | 25 |
| 16 Mar 2022 | ₹15 | ₹16.3 | ₹13.8 | ₹13.8 | 301 | 225 |
| 17 Mar 2022 | ₹16.4 | ₹18.1 | ₹6.05 | ₹6.05 | 26,352 | 5,925 |
| 21 Mar 2022 | ₹7.15 | ₹7.15 | ₹3.05 | ₹3.85 | 3,26,552 | 24,650 |
| 22 Mar 2022 | ₹5.4 | ₹5.4 | ₹2.75 | ₹3.05 | 1,79,976 | 13,300 |
| 23 Mar 2022 | ₹3.5 | ₹4 | ₹2.3 | ₹2.65 | 5,07,751 | 22,725 |
| 24 Mar 2022 | ₹2.2 | ₹2.9 | ₹0.05 | ₹0.05 | 1,49,526 | 9,550 |