NIFTY BANK 40,300 CE — 24 Mar 2022 Expiry History
NIFTY BANK 40,300 CE traded across 5 sessions from 17 Mar 2022 to 24 Mar 2022, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2022 | ₹10.85 | ₹11.15 | ₹1.65 | ₹5.6 | 3,401 | 450 |
| 21 Mar 2022 | ₹5.2 | ₹5.2 | ₹2.95 | ₹3.3 | 1,04,501 | 18,175 |
| 22 Mar 2022 | ₹3.8 | ₹3.8 | ₹1.95 | ₹2.4 | 70,326 | 10,425 |
| 23 Mar 2022 | ₹2.8 | ₹3.4 | ₹1.9 | ₹2.3 | 64,226 | 4,025 |
| 24 Mar 2022 | ₹2.7 | ₹3.1 | ₹0.05 | ₹0.1 | 47,702 | 4,700 |