NIFTY BANK 29,700 PE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 29,700 PE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 29,700 PE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹3.75 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹3	₹3.75	₹1.85	₹1.85	3,851	500
22 Mar 2022	₹2.7	₹3.6	₹1.55	₹2.3	15,677	800
23 Mar 2022	₹2	₹2.95	₹0.9	₹1.6	7,052	1,700
24 Mar 2022	₹2	₹2	₹0.1	₹0.15	25,326	2,725