NIFTY BANK 32,800 CE — 24 Mar 2022 Expiry History
NIFTY BANK 32,800 CE traded across 5 sessions from 7 Mar 2022 to 24 Mar 2022, with a life-high of ₹2,750 and a low of ₹315. Final close ₹2,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2022 | ₹1,252.6 | ₹1,365.05 | ₹315 | ₹1,146.85 | 576 | 325 |
| 8 Mar 2022 | ₹1,191.5 | ₹1,397.75 | ₹1,000 | ₹1,397.75 | 1,201 | 600 |
| 9 Mar 2022 | ₹1,269.3 | ₹1,576.75 | ₹1,232.3 | ₹1,453.25 | 476 | 375 |
| 11 Mar 2022 | ₹1,885.7 | ₹2,211.7 | ₹1,885.7 | ₹2,140.75 | 226 | 350 |
| 24 Mar 2022 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 26 | 350 |