NIFTY BANK 43,200 CE — 24 Mar 2022 Expiry History

Name: NIFTY BANK 43,200 CE 2022-03-24 price history
Creator: MoneyTicks

NIFTY BANK 43,200 CE traded across 4 sessions from 21 Mar 2022 to 24 Mar 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Mar 2022	₹2.1	₹2.8	₹1.7	₹1.95	90,726	5,925
22 Mar 2022	₹2.35	₹2.55	₹1.25	₹1.25	2,20,426	6,600
23 Mar 2022	₹1.5	₹2.7	₹1.05	₹1.55	80,601	15,250
24 Mar 2022	₹1.45	₹2.15	₹0.05	₹0.05	1,17,576	19,325