NIFTY BANK 35,300 CE traded across 13 sessions from 4 Mar 2022 to 24 Mar 2022, with a life-high of ₹1,538.15 and a low of ₹192.25. Final close ₹225.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹890 | ₹890 | ₹616.25 | ₹616.25 | 176 | 125 |
| 7 Mar 2022 | ₹283.2 | ₹283.2 | ₹283.2 | ₹283.2 | 26 | 150 |
| 9 Mar 2022 | ₹406.8 | ₹438.15 | ₹302.3 | ₹401 | 376 | 200 |
| 10 Mar 2022 | ₹819.6 | ₹940.35 | ₹534.6 | ₹577.6 | 3,877 | 1,300 |
| 11 Mar 2022 | ₹501.75 | ₹719.95 | ₹501 | ₹628.8 | 30,901 | 4,425 |
| 14 Mar 2022 | ₹623.35 | ₹942.3 | ₹599.3 | ₹901.45 | 46,952 | 8,500 |
| 15 Mar 2022 | ₹954.75 | ₹1,035 | ₹587.05 | ₹680 | 1,22,176 | 17,025 |
| 16 Mar 2022 | ₹990 | ₹1,062 | ₹878 | ₹956.2 | 41,502 | 11,100 |
| 17 Mar 2022 | ₹1,300 | ₹1,476.75 | ₹1,229.6 | ₹1,282.05 | 11,551 | 8,975 |
| 21 Mar 2022 | ₹1,350 | ₹1,350 | ₹893.2 | ₹1,031.3 | 48,776 | 22,525 |
| 22 Mar 2022 | ₹920.35 | ₹1,305.15 | ₹508.5 | ₹1,292.5 | 17,31,726 | 31,950 |
| 23 Mar 2022 | ₹1,391.2 | ₹1,538.15 | ₹880.65 | ₹882 | 43,077 | 30,225 |
| 24 Mar 2022 | ₹577.55 | ₹704.3 | ₹192.25 | ₹225.55 | 1,49,15,901 | 1,07,175 |