NIFTY BANK 39,800 CE traded across 10 sessions from 10 Mar 2022 to 24 Mar 2022, with a life-high of ₹56 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹56 | ₹56 | ₹56 | ₹56 | 51 | 0 |
| 11 Mar 2022 | ₹38 | ₹38 | ₹32.95 | ₹32.95 | 151 | 150 |
| 14 Mar 2022 | ₹33 | ₹33 | ₹10.25 | ₹20 | 1,601 | 450 |
| 15 Mar 2022 | ₹22 | ₹23.95 | ₹11.75 | ₹13.05 | 1,452 | 925 |
| 16 Mar 2022 | ₹19.65 | ₹19.65 | ₹11.2 | ₹13.75 | 801 | 1,425 |
| 17 Mar 2022 | ₹14 | ₹14.3 | ₹4.4 | ₹4.4 | 24,251 | 9,675 |
| 21 Mar 2022 | ₹4.65 | ₹6.6 | ₹3.7 | ₹3.95 | 2,60,176 | 37,025 |
| 22 Mar 2022 | ₹3.55 | ₹3.7 | ₹2.4 | ₹2.9 | 1,40,876 | 29,350 |
| 23 Mar 2022 | ₹2.7 | ₹3.8 | ₹2.25 | ₹3 | 4,36,351 | 28,525 |
| 24 Mar 2022 | ₹1.15 | ₹2.8 | ₹0.05 | ₹0.15 | 2,37,026 | 18,750 |